시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,710	280	+ 3.32%	2,965,315	26,619
11:48	8,750	320	+ 3.80%	2,958,117	26,557
11:47	8,750	320	+ 3.80%	2,953,506	26,516
11:46	8,720	290	+ 3.44%	2,948,339	26,471
11:45	8,700	270	+ 3.20%	2,927,071	26,285
11:44	8,700	270	+ 3.20%	2,921,811	26,239
11:43	8,690	260	+ 3.08%	2,918,960	26,214
11:42	8,730	300	+ 3.56%	2,910,563	26,141
11:41	8,660	230	+ 2.73%	2,901,856	26,066
11:40	8,730	300	+ 3.56%	2,870,947	25,797