시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,710	280	+ 3.32%	3,011,336	27,020
11:58	8,680	250	+ 2.97%	3,008,598	26,996
11:57	8,700	270	+ 3.20%	3,004,244	26,959
11:56	8,740	310	+ 3.68%	2,990,655	26,840
11:55	8,750	320	+ 3.80%	2,984,569	26,787
11:54	8,740	310	+ 3.68%	2,982,281	26,767
11:53	8,740	310	+ 3.68%	2,979,640	26,744
11:52	8,710	280	+ 3.32%	2,977,540	26,726
11:51	8,720	290	+ 3.44%	2,971,890	26,676
11:50	8,710	280	+ 3.32%	2,968,453	26,646