시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,860	430	+ 5.10%	3,168,184	28,420
12:08	8,910	480	+ 5.69%	3,137,829	28,150
12:07	8,930	500	+ 5.93%	3,102,789	27,838
12:06	8,890	460	+ 5.46%	3,031,826	27,200
12:05	8,710	280	+ 3.32%	3,017,243	27,072
12:04	8,700	270	+ 3.20%	3,016,482	27,065
12:03	8,720	290	+ 3.44%	3,015,135	27,053
12:02	8,720	290	+ 3.44%	3,014,310	27,046
12:01	8,720	290	+ 3.44%	3,013,632	27,040
12:00	8,690	260	+ 3.08%	3,012,794	27,033