시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,620	190	+ 2.25%	3,622,727	32,400
15:09	8,610	180	+ 2.14%	3,619,662	32,374
15:08	8,610	180	+ 2.14%	3,614,758	32,332
15:07	8,610	180	+ 2.14%	3,612,324	32,311
15:06	8,630	200	+ 2.37%	3,610,455	32,294
15:05	8,630	200	+ 2.37%	3,604,872	32,246
15:04	8,620	190	+ 2.25%	3,602,535	32,226
15:03	8,620	190	+ 2.25%	3,601,068	32,214
15:02	8,640	210	+ 2.49%	3,595,005	32,161
15:01	8,640	210	+ 2.49%	3,590,708	32,124