시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,790	360	+ 4.27%	3,228,534	28,953
12:18	8,820	390	+ 4.63%	3,225,440	28,926
12:17	8,800	370	+ 4.39%	3,222,858	28,903
12:16	8,790	360	+ 4.27%	3,221,150	28,888
12:15	8,840	410	+ 4.86%	3,216,933	28,851
12:14	8,810	380	+ 4.51%	3,209,287	28,784
12:13	8,810	380	+ 4.51%	3,201,652	28,717
12:12	8,800	370	+ 4.39%	3,197,345	28,679
12:11	8,895	465	+ 5.52%	3,184,169	28,562
12:10	8,830	400	+ 4.75%	3,180,123	28,526