시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,820	390	+ 4.63%	3,256,931	29,203
12:28	8,810	380	+ 4.51%	3,255,496	29,190
12:27	8,810	380	+ 4.51%	3,254,950	29,186
12:26	8,770	340	+ 4.03%	3,254,145	29,178
12:25	8,790	360	+ 4.27%	3,247,056	29,116
12:24	8,800	370	+ 4.39%	3,242,358	29,075
12:23	8,810	380	+ 4.51%	3,239,288	29,048
12:22	8,800	370	+ 4.39%	3,238,181	29,038
12:21	8,850	420	+ 4.98%	3,235,193	29,012
12:20	8,830	400	+ 4.75%	3,231,838	28,982