| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 8,810 | 380 | + 4.51% | 3,355,331 | 30,076 |
| 12:48 | 8,810 | 380 | + 4.51% | 3,350,207 | 30,031 |
| 12:47 | 8,820 | 390 | + 4.63% | 3,347,111 | 30,004 |
| 12:46 | 8,830 | 400 | + 4.75% | 3,344,475 | 29,980 |
| 12:45 | 8,860 | 430 | + 5.10% | 3,329,182 | 29,845 |
| 12:44 | 8,880 | 450 | + 5.34% | 3,325,750 | 29,815 |
| 12:43 | 8,890 | 460 | + 5.46% | 3,322,086 | 29,782 |
| 12:42 | 8,900 | 470 | + 5.58% | 3,318,396 | 29,750 |
| 12:41 | 8,900 | 470 | + 5.58% | 3,316,385 | 29,732 |
| 12:40 | 8,870 | 440 | + 5.22% | 3,315,219 | 29,721 |