시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,790	360	+ 4.27%	3,369,440	30,200
12:58	8,810	380	+ 4.51%	3,366,857	30,178
12:57	8,810	380	+ 4.51%	3,365,776	30,168
12:56	8,830	400	+ 4.75%	3,365,213	30,163
12:55	8,820	390	+ 4.63%	3,364,980	30,161
12:54	8,830	400	+ 4.75%	3,362,917	30,143
12:53	8,800	370	+ 4.39%	3,361,268	30,128
12:52	8,800	370	+ 4.39%	3,360,211	30,119
12:51	8,800	370	+ 4.39%	3,358,746	30,106
12:50	8,840	410	+ 4.86%	3,357,298	30,093