시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,800	370	+ 4.39%	3,390,692	30,387
13:08	8,810	380	+ 4.51%	3,385,846	30,345
13:07	8,770	340	+ 4.03%	3,383,507	30,324
13:06	8,810	380	+ 4.51%	3,378,690	30,282
13:05	8,810	380	+ 4.51%	3,378,009	30,276
13:04	8,800	370	+ 4.39%	3,377,364	30,270
13:03	8,790	360	+ 4.27%	3,375,997	30,258
13:02	8,800	370	+ 4.39%	3,374,078	30,241
13:01	8,800	370	+ 4.39%	3,371,213	30,216
13:00	8,800	370	+ 4.39%	3,370,431	30,209