시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,700	270	+ 3.20%	3,448,335	30,890
13:38	8,690	260	+ 3.08%	3,447,461	30,883
13:37	8,690	260	+ 3.08%	3,446,797	30,877
13:36	8,710	280	+ 3.32%	3,442,579	30,840
13:35	8,700	270	+ 3.20%	3,439,675	30,815
13:34	8,700	270	+ 3.20%	3,436,478	30,787
13:33	8,710	280	+ 3.32%	3,431,508	30,744
13:32	8,720	290	+ 3.44%	3,424,084	30,679
13:31	8,720	290	+ 3.44%	3,423,726	30,676
13:30	8,730	300	+ 3.56%	3,422,603	30,666