시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,710	280	+ 3.32%	3,460,901	31,000
13:48	8,710	280	+ 3.32%	3,460,165	30,993
13:47	8,700	270	+ 3.20%	3,459,067	30,984
13:46	8,710	280	+ 3.32%	3,458,576	30,979
13:45	8,710	280	+ 3.32%	3,457,968	30,974
13:44	8,700	270	+ 3.20%	3,455,877	30,956
13:43	8,680	250	+ 2.97%	3,455,689	30,954
13:42	8,670	240	+ 2.85%	3,454,672	30,945
13:41	8,700	270	+ 3.20%	3,449,080	30,897
13:40	8,700	270	+ 3.20%	3,448,726	30,894