시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	190	+ 2.25%	3,688,884	32,971
15:19	8,630	200	+ 2.37%	3,655,160	32,680
15:18	8,620	190	+ 2.25%	3,650,766	32,642
15:17	8,630	200	+ 2.37%	3,646,494	32,605
15:16	8,620	190	+ 2.25%	3,645,252	32,594
15:15	8,620	190	+ 2.25%	3,635,089	32,507
15:14	8,640	210	+ 2.49%	3,628,928	32,454
15:13	8,640	210	+ 2.49%	3,627,935	32,445
15:12	8,650	220	+ 2.61%	3,627,162	32,438
15:11	8,640	210	+ 2.49%	3,625,062	32,420