시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	900	+ 3.73%	92,723	2,292
13:59	25,000	850	+ 3.52%	92,409	2,284
13:58	25,000	850	+ 3.52%	92,351	2,283
13:57	25,050	900	+ 3.73%	91,944	2,272
13:56	25,100	950	+ 3.93%	91,831	2,270
13:55	25,050	900	+ 3.73%	90,729	2,242
13:54	25,050	900	+ 3.73%	90,385	2,233
13:53	25,100	950	+ 3.93%	90,057	2,225
13:52	25,100	950	+ 3.93%	89,975	2,223
13:51	25,000	850	+ 3.52%	89,750	2,217