시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,100	950	+ 3.93%	99,405	2,459
14:09	25,100	950	+ 3.93%	99,137	2,452
14:08	25,050	900	+ 3.73%	99,104	2,451
14:07	24,975	825	+ 3.42%	97,721	2,417
14:06	25,000	850	+ 3.52%	97,670	2,416
14:05	25,000	850	+ 3.52%	97,299	2,406
14:04	25,000	850	+ 3.52%	96,563	2,388
14:03	25,000	850	+ 3.52%	96,343	2,382
14:02	25,000	850	+ 3.52%	94,829	2,345
14:01	24,975	825	+ 3.42%	94,611	2,339