시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	900	+ 3.73%	101,690	2,516
14:19	25,100	950	+ 3.93%	101,599	2,514
14:18	25,050	900	+ 3.73%	101,305	2,507
14:17	25,050	900	+ 3.73%	101,267	2,506
14:16	25,000	850	+ 3.52%	100,932	2,497
14:15	25,050	900	+ 3.73%	100,823	2,495
14:14	25,050	900	+ 3.73%	99,886	2,471
14:13	25,100	950	+ 3.93%	99,859	2,470
14:12	25,100	950	+ 3.93%	99,660	2,465
14:11	25,050	900	+ 3.73%	99,442	2,460