시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	950	+ 3.93%	103,294	2,557
14:29	25,000	850	+ 3.52%	103,265	2,556
14:28	25,000	850	+ 3.52%	103,015	2,549
14:27	25,100	950	+ 3.93%	102,937	2,548
14:26	25,050	900	+ 3.73%	102,650	2,540
14:25	25,050	900	+ 3.73%	102,623	2,540
14:24	25,000	850	+ 3.52%	102,430	2,535
14:23	25,100	950	+ 3.93%	102,364	2,533
14:22	25,000	850	+ 3.52%	102,103	2,527
14:21	25,050	900	+ 3.73%	101,951	2,523