시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,050	900	+ 3.73%	105,770	2,618
14:39	24,950	800	+ 3.31%	105,648	2,615
14:38	24,950	800	+ 3.31%	105,490	2,611
14:37	25,100	950	+ 3.93%	105,481	2,611
14:36	24,900	750	+ 3.11%	105,261	2,606
14:35	25,050	900	+ 3.73%	105,040	2,600
14:34	25,000	850	+ 3.52%	104,777	2,594
14:33	25,000	850	+ 3.52%	104,649	2,590
14:32	25,000	850	+ 3.52%	104,430	2,585
14:31	25,000	850	+ 3.52%	104,237	2,580