시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,250	1,100	+ 4.56%	109,372	2,709
14:49	25,200	1,050	+ 4.35%	109,173	2,704
14:48	25,200	1,050	+ 4.35%	108,698	2,692
14:47	25,200	1,050	+ 4.35%	108,400	2,684
14:46	25,150	1,000	+ 4.14%	107,716	2,667
14:45	25,150	1,000	+ 4.14%	107,413	2,660
14:44	25,050	900	+ 3.73%	106,911	2,647
14:43	25,150	1,000	+ 4.14%	106,684	2,641
14:42	25,100	950	+ 3.93%	106,259	2,631
14:41	25,050	900	+ 3.73%	105,995	2,624