시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,050	100	- 0.41%	1,546	37
09:07	24,150	0	0.00%	1,521	37
09:06	24,050	100	- 0.41%	1,138	27
09:05	24,050	100	- 0.41%	970	23
09:04	24,050	100	- 0.41%	860	21
09:03	24,100	50	- 0.21%	705	17
09:02	23,950	200	- 0.83%	670	16
09:01	23,950	200	- 0.83%	554	13
09:00	24,000	150	- 0.62%	510	12