시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,300	150	+ 0.62%	5,595	135
09:17	24,375	225	+ 0.93%	4,619	111
09:16	24,250	100	+ 0.41%	4,374	105
09:15	24,150	0	0.00%	4,045	97
09:14	24,050	100	- 0.41%	3,913	94
09:13	23,900	250	- 1.04%	3,811	91
09:12	23,900	250	- 1.04%	3,666	88
09:11	23,850	300	- 1.24%	2,691	65
09:10	23,850	300	- 1.24%	2,561	62
09:09	24,100	50	- 0.21%	2,199	53