시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,250	100	+ 0.41%	9,944	240
09:27	24,200	50	+ 0.21%	9,828	237
09:26	24,000	150	- 0.62%	8,576	207
09:25	24,200	50	+ 0.21%	8,456	204
09:24	24,200	50	+ 0.21%	7,966	192
09:23	24,300	150	+ 0.62%	6,546	158
09:22	24,350	200	+ 0.83%	6,541	158
09:21	24,200	50	+ 0.21%	6,521	157
09:20	24,200	50	+ 0.21%	6,373	154
09:19	24,250	100	+ 0.41%	5,721	138