시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,250	100	+ 0.41%	11,622	280
09:37	24,200	50	+ 0.21%	11,620	280
09:36	24,150	0	0.00%	11,378	275
09:35	24,250	100	+ 0.41%	11,357	274
09:34	24,300	150	+ 0.62%	11,324	273
09:33	24,300	150	+ 0.62%	11,312	273
09:32	24,250	100	+ 0.41%	11,296	273
09:31	24,250	100	+ 0.41%	11,275	272
09:30	24,300	150	+ 0.62%	11,094	268
09:29	24,150	0	0.00%	10,192	246