시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,300	150	+ 0.62%	12,890	311
09:47	24,300	150	+ 0.62%	12,816	309
09:46	24,300	150	+ 0.62%	12,662	306
09:45	24,300	150	+ 0.62%	12,620	305
09:44	24,300	150	+ 0.62%	12,376	299
09:43	24,350	200	+ 0.83%	12,110	292
09:42	24,350	200	+ 0.83%	12,020	290
09:41	24,350	200	+ 0.83%	11,879	287
09:40	24,350	200	+ 0.83%	11,813	285
09:39	24,250	100	+ 0.41%	11,697	282