시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,250	100	+ 0.41%	16,608	402
09:57	24,400	250	+ 1.04%	16,153	391
09:56	24,400	250	+ 1.04%	16,144	391
09:55	24,500	350	+ 1.45%	15,578	377
09:54	24,500	350	+ 1.45%	15,392	372
09:53	24,450	300	+ 1.24%	14,412	348
09:52	24,400	250	+ 1.04%	13,342	322
09:51	24,350	200	+ 0.83%	13,285	321
09:50	24,350	200	+ 0.83%	13,179	318
09:49	24,300	150	+ 0.62%	12,940	313