시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,150	0	0.00%	18,551	449
10:07	24,200	50	+ 0.21%	18,538	449
10:06	24,150	0	0.00%	18,524	448
10:05	24,150	0	0.00%	18,435	446
10:04	24,200	50	+ 0.21%	18,308	443
10:03	24,300	150	+ 0.62%	18,301	443
10:02	24,250	100	+ 0.41%	18,291	443
10:01	24,150	0	0.00%	18,259	442
10:00	24,150	0	0.00%	18,257	442
09:59	24,250	100	+ 0.41%	16,838	408