시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	1,150	+ 4.76%	113,863	2,822
14:59	25,200	1,050	+ 4.35%	113,492	2,813
14:58	25,250	1,100	+ 4.56%	113,024	2,801
14:57	25,200	1,050	+ 4.35%	112,638	2,791
14:56	25,300	1,150	+ 4.76%	112,079	2,777
14:55	25,200	1,050	+ 4.35%	111,809	2,770
14:54	25,250	1,100	+ 4.56%	111,328	2,758
14:53	25,250	1,100	+ 4.56%	110,972	2,749
14:52	25,250	1,100	+ 4.56%	110,229	2,731
14:51	25,200	1,050	+ 4.35%	109,908	2,722