시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	24,250	100	+ 0.41%	24,029	582
10:21	24,250	100	+ 0.41%	23,255	563
10:19	24,250	100	+ 0.41%	22,490	545
10:17	24,250	100	+ 0.41%	22,430	543
10:16	24,250	100	+ 0.41%	22,216	538
10:15	24,300	150	+ 0.62%	22,125	536
10:14	24,200	50	+ 0.21%	20,579	498
10:11	24,100	50	- 0.21%	20,517	496
10:10	24,150	0	0.00%	20,327	492
10:09	24,150	0	0.00%	19,708	477