시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	24,400	250	+ 1.04%	31,954	775
10:31	24,350	200	+ 0.83%	31,927	774
10:30	24,350	200	+ 0.83%	31,886	773
10:29	24,250	100	+ 0.41%	29,164	707
10:28	24,400	250	+ 1.04%	28,812	699
10:27	24,200	50	+ 0.21%	28,809	698
10:26	24,300	150	+ 0.62%	27,790	674
10:25	24,400	250	+ 1.04%	24,411	591
10:24	24,300	150	+ 0.62%	24,031	582
10:23	24,300	150	+ 0.62%	24,030	582