시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,300	150	+ 0.62%	32,369	785
10:43	24,250	100	+ 0.41%	32,188	780
10:42	24,250	100	+ 0.41%	32,151	780
10:41	24,300	150	+ 0.62%	32,149	779
10:40	24,250	100	+ 0.41%	32,129	779
10:37	24,300	150	+ 0.62%	32,121	779
10:36	24,300	150	+ 0.62%	32,052	777
10:35	24,300	150	+ 0.62%	32,049	777
10:34	24,250	100	+ 0.41%	32,033	777
10:33	24,400	250	+ 1.04%	31,955	775