시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,550	400	+ 1.66%	34,123	828
10:59	24,500	350	+ 1.45%	33,695	817
10:58	24,350	200	+ 0.83%	32,764	794
10:57	24,350	200	+ 0.83%	32,736	794
10:56	24,350	200	+ 0.83%	32,727	794
10:55	24,300	150	+ 0.62%	32,700	793
10:54	24,300	150	+ 0.62%	32,683	792
10:51	24,300	150	+ 0.62%	32,682	792
10:48	24,300	150	+ 0.62%	32,680	792
10:47	24,350	200	+ 0.83%	32,679	792