시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	24,950	800	+ 3.31%	39,666	965
11:10	24,700	550	+ 2.28%	37,990	923
11:09	24,800	650	+ 2.69%	37,926	921
11:08	24,800	650	+ 2.69%	37,876	920
11:07	24,700	550	+ 2.28%	37,008	899
11:06	24,500	350	+ 1.45%	36,155	878
11:05	24,500	350	+ 1.45%	35,593	864
11:04	24,550	400	+ 1.66%	35,573	863
11:03	24,550	400	+ 1.66%	35,391	859
11:02	24,500	350	+ 1.45%	34,232	830