시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,950	800	+ 3.31%	53,932	1,323
11:20	24,950	800	+ 3.31%	53,901	1,322
11:19	24,900	750	+ 3.11%	53,859	1,321
11:18	24,900	750	+ 3.11%	53,394	1,309
11:17	24,950	800	+ 3.31%	53,200	1,305
11:16	25,100	950	+ 3.93%	51,859	1,271
11:15	25,250	1,100	+ 4.56%	49,352	1,208
11:14	25,250	1,100	+ 4.56%	48,049	1,175
11:13	25,150	1,000	+ 4.14%	43,963	1,072
11:12	25,100	950	+ 3.93%	42,107	1,026