시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,750	600	+ 2.48%	57,419	1,410
11:30	24,800	650	+ 2.69%	57,255	1,406
11:29	24,850	700	+ 2.90%	57,200	1,405
11:28	24,850	700	+ 2.90%	57,103	1,402
11:27	24,950	800	+ 3.31%	57,019	1,400
11:26	24,950	800	+ 3.31%	56,919	1,398
11:25	24,950	800	+ 3.31%	56,835	1,396
11:24	25,050	900	+ 3.73%	56,109	1,378
11:23	24,850	700	+ 2.90%	54,372	1,334
11:22	24,950	800	+ 3.31%	54,192	1,329