시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,800	650	+ 2.69%	57,942	1,423
11:40	24,800	650	+ 2.69%	57,937	1,423
11:39	24,800	650	+ 2.69%	57,881	1,422
11:38	24,800	650	+ 2.69%	57,853	1,421
11:37	24,750	600	+ 2.48%	57,697	1,417
11:36	24,750	600	+ 2.48%	57,605	1,415
11:35	24,700	550	+ 2.28%	57,516	1,413
11:34	24,800	650	+ 2.69%	57,484	1,412
11:33	24,800	650	+ 2.69%	57,483	1,412
11:32	24,750	600	+ 2.48%	57,482	1,412