시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	24,750	600	+ 2.48%	58,399	1,434
11:51	24,700	550	+ 2.28%	58,395	1,434
11:50	24,750	600	+ 2.48%	58,379	1,434
11:49	24,800	650	+ 2.69%	58,376	1,434
11:48	24,700	550	+ 2.28%	58,366	1,434
11:47	24,700	550	+ 2.28%	58,362	1,434
11:46	24,900	750	+ 3.11%	58,300	1,432
11:45	24,900	750	+ 3.11%	58,296	1,432
11:44	24,850	700	+ 2.90%	58,263	1,431
11:43	24,850	700	+ 2.90%	58,213	1,430