시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,700	550	+ 2.28%	60,767	1,493
12:03	24,700	550	+ 2.28%	60,666	1,490
12:02	24,650	500	+ 2.07%	60,656	1,490
11:59	24,750	600	+ 2.48%	59,007	1,450
11:58	24,750	600	+ 2.48%	58,977	1,449
11:57	24,750	600	+ 2.48%	58,883	1,446
11:56	24,750	600	+ 2.48%	58,817	1,445
11:55	24,750	600	+ 2.48%	58,815	1,445
11:54	24,800	650	+ 2.69%	58,545	1,438
11:53	24,750	600	+ 2.48%	58,544	1,438