시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	1,250	+ 5.18%	127,313	3,164
15:09	25,450	1,300	+ 5.38%	126,523	3,143
15:08	25,450	1,300	+ 5.38%	125,654	3,121
15:07	25,500	1,350	+ 5.59%	124,649	3,096
15:06	25,450	1,300	+ 5.38%	123,160	3,058
15:05	25,450	1,300	+ 5.38%	122,069	3,030
15:04	25,400	1,250	+ 5.18%	121,211	3,008
15:03	25,350	1,200	+ 4.97%	119,981	2,977
15:02	25,250	1,100	+ 4.56%	115,051	2,852
15:01	25,300	1,150	+ 4.76%	114,206	2,831