시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	24,600	450	+ 1.86%	61,477	1,510
12:15	24,700	550	+ 2.28%	61,371	1,508
12:14	24,600	450	+ 1.86%	61,370	1,508
12:13	24,650	500	+ 2.07%	60,933	1,497
12:12	24,650	500	+ 2.07%	60,932	1,497
12:11	24,650	500	+ 2.07%	60,900	1,496
12:10	24,700	550	+ 2.28%	60,890	1,496
12:09	24,650	500	+ 2.07%	60,884	1,496
12:08	24,650	500	+ 2.07%	60,874	1,496
12:06	24,650	500	+ 2.07%	60,768	1,493