시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,950	800	+ 3.31%	66,822	1,643
12:58	24,900	750	+ 3.11%	66,821	1,643
12:57	24,850	700	+ 2.90%	66,567	1,637
12:56	24,900	750	+ 3.11%	66,345	1,631
12:55	24,900	750	+ 3.11%	66,319	1,630
12:54	24,900	750	+ 3.11%	66,227	1,628
12:53	24,900	750	+ 3.11%	66,115	1,625
12:51	24,900	750	+ 3.11%	66,104	1,625
12:50	24,850	700	+ 2.90%	65,986	1,622
12:49	24,900	750	+ 3.11%	65,873	1,619