시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,100	950	+ 3.93%	79,103	1,951
13:18	25,150	1,000	+ 4.14%	78,786	1,943
13:17	25,200	1,050	+ 4.35%	77,436	1,909
13:16	25,050	900	+ 3.73%	77,103	1,900
13:15	25,150	1,000	+ 4.14%	77,083	1,900
13:14	25,150	1,000	+ 4.14%	77,073	1,900
13:13	25,100	950	+ 3.93%	76,921	1,896
13:12	25,000	850	+ 3.52%	71,347	1,756
13:11	25,000	850	+ 3.52%	71,285	1,755
13:10	25,000	850	+ 3.52%	71,192	1,752