시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	850	+ 3.52%	85,121	2,102
13:39	25,100	950	+ 3.93%	84,371	2,083
13:38	25,100	950	+ 3.93%	83,952	2,072
13:37	25,150	1,000	+ 4.14%	83,613	2,064
13:36	25,150	1,000	+ 4.14%	83,578	2,063
13:35	25,150	1,000	+ 4.14%	83,296	2,056
13:34	25,150	1,000	+ 4.14%	83,176	2,053
13:32	25,150	1,000	+ 4.14%	83,145	2,052
13:31	25,100	950	+ 3.93%	82,650	2,040
13:30	25,100	950	+ 3.93%	82,605	2,038