시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,050	900	+ 3.73%	89,636	2,215
13:49	25,050	900	+ 3.73%	89,150	2,202
13:48	25,100	950	+ 3.93%	89,030	2,199
13:47	25,100	950	+ 3.93%	88,863	2,195
13:46	24,950	800	+ 3.31%	88,797	2,194
13:45	25,100	950	+ 3.93%	88,572	2,188
13:44	24,950	800	+ 3.31%	86,306	2,131
13:43	25,000	850	+ 3.52%	85,894	2,121
13:42	24,950	800	+ 3.31%	85,837	2,119
13:41	25,050	900	+ 3.73%	85,145	2,102