시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	1,250	+ 5.18%	138,136	3,439
15:19	25,500	1,350	+ 5.59%	135,791	3,380
15:18	25,500	1,350	+ 5.59%	135,659	3,376
15:17	25,400	1,250	+ 5.18%	134,917	3,357
15:16	25,550	1,400	+ 5.80%	133,843	3,330
15:15	25,500	1,350	+ 5.59%	132,981	3,308
15:14	25,500	1,350	+ 5.59%	131,942	3,281
15:13	25,450	1,300	+ 5.38%	130,679	3,249
15:12	25,500	1,350	+ 5.59%	129,977	3,231
15:11	25,500	1,350	+ 5.59%	128,718	3,199