시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,000	800	- 1.43%	39,756	2,203
13:59	55,100	700	- 1.25%	39,672	2,198
13:58	55,000	800	- 1.43%	39,592	2,194
13:57	55,000	800	- 1.43%	38,872	2,154
13:56	55,100	700	- 1.25%	38,823	2,151
13:55	55,000	800	- 1.43%	38,785	2,149
13:54	55,100	700	- 1.25%	38,654	2,142
13:53	55,000	800	- 1.43%	38,623	2,140
13:52	55,100	700	- 1.25%	38,593	2,139
13:51	55,000	800	- 1.43%	38,544	2,136