시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,000	800	- 1.43%	40,213	2,228
14:09	55,000	800	- 1.43%	40,125	2,223
14:08	55,000	800	- 1.43%	40,116	2,223
14:07	54,900	900	- 1.61%	39,969	2,215
14:06	55,000	800	- 1.43%	39,933	2,213
14:05	54,900	900	- 1.61%	39,889	2,210
14:04	55,000	800	- 1.43%	39,850	2,208
14:03	55,000	800	- 1.43%	39,840	2,207
14:02	55,000	800	- 1.43%	39,792	2,205
14:01	54,900	900	- 1.61%	39,768	2,203