시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,900	900	- 1.61%	41,182	2,281
14:19	54,900	900	- 1.61%	40,589	2,249
14:18	55,000	800	- 1.43%	40,570	2,248
14:17	54,900	900	- 1.61%	40,538	2,246
14:16	55,000	800	- 1.43%	40,499	2,244
14:15	54,900	900	- 1.61%	40,451	2,241
14:14	55,000	800	- 1.43%	40,404	2,238
14:13	54,900	900	- 1.61%	40,317	2,234
14:12	55,000	800	- 1.43%	40,298	2,233
14:11	54,900	900	- 1.61%	40,242	2,230