시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,000	800	- 1.43%	41,714	2,310
14:29	54,900	900	- 1.61%	41,667	2,308
14:28	55,000	800	- 1.43%	41,626	2,306
14:27	54,800	1,000	- 1.79%	41,524	2,300
14:26	54,900	900	- 1.61%	41,477	2,297
14:25	54,800	1,000	- 1.79%	41,467	2,297
14:24	55,000	800	- 1.43%	41,394	2,293
14:23	54,900	900	- 1.61%	41,335	2,290
14:22	54,900	900	- 1.61%	41,297	2,287
14:21	54,900	900	- 1.61%	41,251	2,285