시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,000	800	- 1.43%	42,775	2,369
14:39	54,900	900	- 1.61%	42,669	2,363
14:38	55,000	800	- 1.43%	42,654	2,362
14:37	54,900	900	- 1.61%	42,579	2,358
14:36	54,900	900	- 1.61%	42,557	2,357
14:35	54,800	1,000	- 1.79%	42,383	2,347
14:34	54,800	1,000	- 1.79%	42,139	2,334
14:33	54,800	1,000	- 1.79%	42,023	2,327
14:32	54,800	1,000	- 1.79%	41,986	2,325
14:31	55,000	800	- 1.43%	41,752	2,312