시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,800	1,000	- 1.79%	45,803	2,535
14:49	54,900	900	- 1.61%	45,748	2,532
14:48	54,800	1,000	- 1.79%	45,717	2,530
14:47	54,700	1,100	- 1.97%	45,607	2,524
14:46	54,800	1,000	- 1.79%	45,569	2,522
14:45	54,800	1,000	- 1.79%	43,445	2,405
14:44	54,900	900	- 1.61%	43,398	2,403
14:43	54,900	900	- 1.61%	43,163	2,390
14:42	55,000	800	- 1.43%	42,906	2,376
14:41	55,000	800	- 1.43%	42,830	2,372