시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	56,300	500	+ 0.90%	3,516	197
09:06	56,100	300	+ 0.54%	3,428	192
09:05	56,100	300	+ 0.54%	3,240	182
09:04	56,100	300	+ 0.54%	2,958	166
09:03	56,300	500	+ 0.90%	2,861	161
09:02	56,100	300	+ 0.54%	2,397	135
09:01	56,000	200	+ 0.36%	2,165	122
09:00	56,100	300	+ 0.54%	1,843	104